Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,336.44 +3.64 (+0.11%) Nikkei
39,545.80 -37.28 (-0.09%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,330.12 +2,664.68 (+4.39%) CMC Crypto 200
1,313.03 +29.20 (+2.27%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:155.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00155000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719P00155000 | 2024-06-12 10:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XND240816P00155000 | 2024-06-12 10:18AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XND240920P00155000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.